NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 67.7 | 68.1 | 66.8 | 67.7 | 976.15 Thousand |
| 04 Mar, 2025 | 68.7 | 68.9 | 67.3 | 67.8 | 501.15 Thousand |
| 03 Mar, 2025 | 68.8 | 69.5 | 67.62 | 68.0 | 900.83 Thousand |
| 28 Feb, 2025 | 73.0 | 73.0 | 68.2 | 68.9 | 1.21 Million |
| 27 Feb, 2025 | 71.0 | 71.0 | 69.6 | 69.9 | 1.01 Million |
| 26 Feb, 2025 | 74.0 | 74.0 | 70.2 | 70.5 | 651.11 Thousand |
| 25 Feb, 2025 | 71.1 | 74.0 | 71.0 | 71.5 | 745.64 Thousand |
| 24 Feb, 2025 | 71.9 | 73.9 | 71.0 | 71.5 | 1.04 Million |
| 21 Feb, 2025 | 71.5 | 73.1 | 71.0 | 71.8 | 358.46 Thousand |
| 20 Feb, 2025 | 72.2 | 72.9 | 71.1 | 72.0 | 331.82 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG