NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 75.86 | 77.6 | 75.1 | 76.8 | 544.26 Thousand |
| 26 Jun, 2024 | 76.0 | 76.9 | 74.2 | 75.1 | 130.76 Thousand |
| 25 Jun, 2024 | 75.5 | 75.9 | 74.0 | 75.4 | 436.86 Thousand |
| 24 Jun, 2024 | 72.9 | 75.0 | 72.9 | 74.4 | 468.77 Thousand |
| 21 Jun, 2024 | 70.8 | 74.1 | 70.8 | 74.1 | 1.25 Million |
| 20 Jun, 2024 | 72.0 | 72.5 | 71.1 | 72.4 | 145.42 Thousand |
| 19 Jun, 2024 | 72.46 | 72.5 | 71.9 | 72.3 | 140.22 Thousand |
| 18 Jun, 2024 | 72.5 | 72.6 | 71.7 | 72.3 | 411.88 Thousand |
| 17 Jun, 2024 | 73.3 | 73.3 | 71.7 | 72.5 | 508.44 Thousand |
| 14 Jun, 2024 | 71.8 | 72.4 | 71.2 | 72.4 | 188.35 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA