NewRiver REIT plc (NRR.L)
GBp 76.0
(2.43%)
GBp 76.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72.0 | 72.6 | 72.0 | 72.4 | 379.84 Thousand |
| 30 May, 2024 | 72.8 | 72.8 | 71.33 | 72.6 | 400.73 Thousand |
| 29 May, 2024 | 72.8 | 72.8 | 72.02 | 72.1 | 400.94 Thousand |
| 28 May, 2024 | 72.33 | 73.0 | 72.0 | 72.5 | 644.63 Thousand |
| 24 May, 2024 | 72.31 | 73.07 | 71.6 | 72.3 | 537.78 Thousand |
| 23 May, 2024 | 75.0 | 75.0 | 72.84 | 73.1 | 561.49 Thousand |
| 22 May, 2024 | 74.7 | 74.8 | 74.1 | 74.5 | 490.35 Thousand |
| 21 May, 2024 | 74.1 | 75.0 | 73.8 | 74.5 | 213.86 Thousand |
| 20 May, 2024 | 74.7 | 75.2 | 73.6 | 75.0 | 3.51 Million |
| 17 May, 2024 | 73.0 | 74.9 | 73.0 | 74.7 | 3.39 Million |
1890
1788
SRRPF
ASO
RELV
TYA