NewRiver REIT plc (NRR.L)

GBp 76.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 74.6 75.0 74.1 74.7 258.74 Thousand
15 May, 2024 74.2 75.5 74.2 74.5 536.51 Thousand
14 May, 2024 75.43 76.0 73.7 74.9 126.68 Thousand
13 May, 2024 75.9 76.0 73.1 74.4 276.06 Thousand
10 May, 2024 73.93 75.8 73.3 74.7 619.91 Thousand
09 May, 2024 74.6 75.4 74.25 74.4 321.46 Thousand
08 May, 2024 74.8 76.0 74.6 74.6 218.15 Thousand
07 May, 2024 75.0 76.2 74.2 75.2 414.14 Thousand
03 May, 2024 73.9 75.3 73.4 74.6 218.36 Thousand
02 May, 2024 75.25 76.0 73.0 74.8 205.04 Thousand