NewRiver REIT plc (NRR.L)
GBp 76.0
(2.43%)
GBp 76.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 73.2 | 75.2 | 73.2 | 74.8 | 176.11 Thousand |
| 30 Apr, 2024 | 76.0 | 76.0 | 74.0 | 74.5 | 531.35 Thousand |
| 29 Apr, 2024 | 75.68 | 75.9 | 73.6 | 74.3 | 1.63 Million |
| 26 Apr, 2024 | 76.0 | 76.0 | 75.3 | 75.8 | 611.65 Thousand |
| 25 Apr, 2024 | 75.53 | 76.0 | 74.1 | 76.0 | 393 Thousand |
| 24 Apr, 2024 | 75.75 | 75.9 | 74.8 | 74.8 | 718.28 Thousand |
| 23 Apr, 2024 | 76.0 | 76.0 | 74.8 | 75.6 | 708.79 Thousand |
| 22 Apr, 2024 | 73.8 | 76.9 | 73.7 | 76.0 | 374.79 Thousand |
| 19 Apr, 2024 | 73.6 | 73.6 | 71.0 | 73.0 | 322.7 Thousand |
| 18 Apr, 2024 | 74.71 | 74.71 | 71.0 | 72.3 | 2.38 Million |
1890
1788
SRRPF
ASO
RELV
TYA