NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 81.84 84.2 81.1 83.4 803.41 Thousand
29 Dec, 2023 85.2 85.2 81.9 82.3 110.7 Thousand
28 Dec, 2023 85.2 85.2 81.9 83.5 254.58 Thousand
27 Dec, 2023 80.0 85.2 80.0 83.5 228.28 Thousand
22 Dec, 2023 84.6 85.2 81.7 83.0 348.45 Thousand
21 Dec, 2023 80.63 82.21 80.27 80.5 1.77 Million
20 Dec, 2023 80.4 85.7 80.4 81.4 335.24 Thousand
19 Dec, 2023 80.0 85.7 80.0 81.6 359.25 Thousand
18 Dec, 2023 80.0 85.4 80.0 82.8 649.72 Thousand
15 Dec, 2023 85.8 87.8 82.2 83.6 2 Million