NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 84.2 88.7 82.06 82.6 648.11 Thousand
06 Dec, 2023 84.2 88.9 84.2 88.4 1.23 Million
05 Dec, 2023 82.8 87.4 82.8 87.4 881.86 Thousand
04 Dec, 2023 87.2 88.0 85.4 86.6 6.99 Million
01 Dec, 2023 83.0 87.8 83.0 87.8 759.24 Thousand
30 Nov, 2023 85.0 85.32 83.0 85.0 1.66 Million
29 Nov, 2023 85.92 87.9 82.7 85.0 543.21 Thousand
28 Nov, 2023 87.9 87.9 84.2 84.7 454.85 Thousand
27 Nov, 2023 86.5 87.4 85.6 86.3 171.3 Thousand
24 Nov, 2023 85.83 88.0 85.83 86.6 343.63 Thousand