NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75.9 | 76.98 | 73.6 | 74.9 | 925.74 Thousand |
| 14 Mar, 2024 | 75.5 | 75.5 | 73.5 | 73.5 | 284.96 Thousand |
| 13 Mar, 2024 | 77.52 | 77.52 | 74.2 | 75.1 | 202.72 Thousand |
| 12 Mar, 2024 | 76.27 | 76.58 | 75.0 | 75.0 | 249.92 Thousand |
| 11 Mar, 2024 | 76.22 | 77.0 | 75.0 | 75.5 | 306.47 Thousand |
| 08 Mar, 2024 | 79.9 | 80.0 | 75.4 | 76.7 | 437.05 Thousand |
| 07 Mar, 2024 | 76.0 | 76.9 | 74.3 | 75.5 | 208.82 Thousand |
| 06 Mar, 2024 | 79.2 | 79.2 | 75.5 | 76.3 | 436.66 Thousand |
| 05 Mar, 2024 | 78.5 | 78.6 | 75.1 | 75.5 | 207.53 Thousand |
| 04 Mar, 2024 | 78.6 | 78.6 | 74.6 | 75.1 | 709.45 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA