NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 80.2 81.2 80.0 80.0 641.79 Thousand
08 Nov, 2023 77.1 82.3 77.1 81.0 175.84 Thousand
07 Nov, 2023 80.8 83.0 79.5 81.0 595.45 Thousand
06 Nov, 2023 81.2 83.1 80.9 81.9 1.59 Million
03 Nov, 2023 79.3 81.4 75.6 81.1 1.75 Million
02 Nov, 2023 78.6 80.7 77.3 79.0 786.37 Thousand
01 Nov, 2023 75.2 80.5 75.2 78.0 364.2 Thousand
31 Oct, 2023 80.2 80.2 76.7 78.0 1.23 Million
30 Oct, 2023 76.15 79.1 76.15 77.6 170.66 Thousand
27 Oct, 2023 75.38 78.6 75.2 78.0 300.76 Thousand