NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.86 | 80.6 | 77.5 | 77.5 | 871.89 Thousand |
| 18 Jan, 2024 | 81.9 | 81.9 | 77.1 | 77.2 | 1.71 Million |
| 17 Jan, 2024 | 80.9 | 80.9 | 76.1 | 78.3 | 458.51 Thousand |
| 16 Jan, 2024 | 84.3 | 84.3 | 79.2 | 79.6 | 897.06 Thousand |
| 15 Jan, 2024 | 84.7 | 84.7 | 80.3 | 81.1 | 183.53 Thousand |
| 12 Jan, 2024 | 82.54 | 84.5 | 81.6 | 82.0 | 2.72 Million |
| 11 Jan, 2024 | 84.5 | 84.9 | 82.6 | 83.0 | 190.13 Thousand |
| 10 Jan, 2024 | 83.5 | 86.0 | 83.5 | 83.9 | 1.1 Million |
| 09 Jan, 2024 | 85.0 | 85.0 | 83.5 | 85.0 | 268.11 Thousand |
| 08 Jan, 2024 | 83.3 | 84.37 | 83.1 | 84.3 | 571.22 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA