NewRiver REIT plc (NRR.L)
GBp 74.48
(-0.29%)
GBp 74.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 78.9 | 81.2 | 77.0 | 77.7 | 404.3 Thousand |
| 01 Feb, 2024 | 79.0 | 79.0 | 77.03 | 77.2 | 418.47 Thousand |
| 31 Jan, 2024 | 78.65 | 79.5 | 78.1 | 78.1 | 773.12 Thousand |
| 30 Jan, 2024 | 79.36 | 82.0 | 78.3 | 79.1 | 202.7 Thousand |
| 29 Jan, 2024 | 77.3 | 81.5 | 77.3 | 78.4 | 426.1 Thousand |
| 26 Jan, 2024 | 81.8 | 81.8 | 77.3 | 77.9 | 158.58 Thousand |
| 25 Jan, 2024 | 77.7 | 81.5 | 77.2 | 77.7 | 278.78 Thousand |
| 24 Jan, 2024 | 77.3 | 78.8 | 77.3 | 77.9 | 241.44 Thousand |
| 23 Jan, 2024 | 80.8 | 80.8 | 77.4 | 77.8 | 704.05 Thousand |
| 22 Jan, 2024 | 79.03 | 80.0 | 77.0 | 77.8 | 667.14 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA