NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.0 88.0 82.4 86.7 312.11 Thousand
22 Nov, 2023 87.2 87.9 85.5 87.5 760.76 Thousand
21 Nov, 2023 86.3 88.0 86.3 87.2 1.12 Million
20 Nov, 2023 85.93 87.9 85.3 87.7 460.07 Thousand
17 Nov, 2023 86.4 88.0 84.7 87.0 1.98 Million
16 Nov, 2023 86.6 87.9 85.3 85.3 1.6 Million
15 Nov, 2023 84.7 88.4 82.8 87.3 821 Thousand
14 Nov, 2023 80.84 85.0 79.7 84.7 1.17 Million
13 Nov, 2023 78.7 80.9 78.6 80.2 224.32 Thousand
10 Nov, 2023 78.6 81.1 78.6 80.3 317.07 Thousand