NewRiver REIT plc (NRR)
GBX 73.1
(-2.01%)
GBX 73.1
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.0 | 71.1 | 68.8 | 69.1 | 458.6 Thousand |
| 01 Apr, 2025 | 69.1 | 72.4 | 69.1 | 70.0 | 803.81 Thousand |
| 31 Mar, 2025 | 69.4 | 71.2 | 68.8 | 69.4 | 858.66 Thousand |
| 28 Mar, 2025 | 73.3 | 73.3 | 69.3 | 70.0 | 1.08 Million |
| 27 Mar, 2025 | 69.7 | 72.0 | 69.6 | 70.0 | 337.39 Thousand |
| 26 Mar, 2025 | 70.6 | 71.2 | 70.0 | 70.1 | 538.46 Thousand |
| 25 Mar, 2025 | 70.7 | 72.1 | 70.3 | 70.3 | 238.9 Thousand |
| 24 Mar, 2025 | 72.9 | 73.3 | 71.0 | 71.2 | 872.92 Thousand |
| 21 Mar, 2025 | 71.5 | 74.7 | 71.5 | 72.7 | 3.78 Million |
| 20 Mar, 2025 | 72.0 | 73.6 | 72.0 | 72.9 | 597.77 Thousand |
NSI
NTBR
NTN
NIOX
NLB
NOG