NewRiver REIT plc (NRR.L)

GBp 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 72.31 73.07 71.6 72.3 537.78 Thousand
23 May, 2024 75.0 75.0 72.84 73.1 561.49 Thousand
22 May, 2024 74.7 74.8 74.1 74.5 490.35 Thousand
21 May, 2024 74.1 75.0 73.8 74.5 213.86 Thousand
20 May, 2024 74.7 75.2 73.6 75.0 3.51 Million
17 May, 2024 73.0 74.9 73.0 74.7 3.39 Million
16 May, 2024 74.6 75.0 74.1 74.7 258.74 Thousand
15 May, 2024 74.2 75.5 74.2 74.5 536.51 Thousand
14 May, 2024 75.43 76.0 73.7 74.9 126.68 Thousand
13 May, 2024 75.9 76.0 73.1 74.4 276.06 Thousand