Nostrum Oil & Gas PLC (NOG)
GBX 3.52
(0.0%)
GBX 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 6.8 | 6.8 | 6.3 | 6.55 | 454.68 Thousand |
| 04 Jul, 2022 | 7.54 | 7.54 | 6.32 | 6.93 | 20.49 Thousand |
| 01 Jul, 2022 | 6.8 | 7.35 | 6.8 | 7.35 | 17.77 Thousand |
| 30 Jun, 2022 | 6.8 | 7.18 | 6.8 | 7.18 | 353.00 |
| 29 Jun, 2022 | 7.04 | 7.96 | 6.4 | 7.45 | 1.68 Million |
| 28 Jun, 2022 | 7.6 | 8.02 | 6.79 | 7.25 | 952.39 Thousand |
| 27 Jun, 2022 | 7.7 | 7.94 | 6.5 | 7.4 | 682.7 Thousand |
| 24 Jun, 2022 | 7.86 | 7.96 | 6.96 | 7.47 | 5.85 Million |
| 23 Jun, 2022 | 6.84 | 7.96 | 6.42 | 7.24 | 40.62 Thousand |
| 22 Jun, 2022 | 7.5 | 8.08 | 6.8 | 7.0 | 4.53 Million |
NRR
NSI
NTBR
NICL
NIOX
NLB