Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 4.4 | 5.36 | 3.6 | 5.04 | 2.09 Million |
| 15 Jul, 2022 | 4.67 | 4.8 | 4.0 | 4.05 | 75.78 Thousand |
| 14 Jul, 2022 | 4.6 | 5.2 | 3.5 | 3.5 | 180.05 Thousand |
| 13 Jul, 2022 | 5.24 | 5.5 | 4.5 | 4.85 | 3.03 Million |
| 12 Jul, 2022 | 5.83 | 5.98 | 5.61 | 5.61 | 3435.00 |
| 11 Jul, 2022 | 5.24 | 5.98 | 5.24 | 5.38 | 47.6 Thousand |
| 08 Jul, 2022 | 5.0 | 5.98 | 4.81 | 5.4 | 32.88 Thousand |
| 07 Jul, 2022 | 6.0 | 6.54 | 5.0 | 5.0 | 254.28 Thousand |
| 06 Jul, 2022 | 6.3 | 6.8 | 6.0 | 6.0 | 39.68 Thousand |
| 05 Jul, 2022 | 6.8 | 6.8 | 6.3 | 6.55 | 454.68 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB