Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.5 | 4.95 | 4.0 | 4.5 | 38.3 Thousand |
| 29 Jul, 2022 | 4.2 | 5.5 | 4.2 | 4.85 | 5821.00 |
| 28 Jul, 2022 | 4.36 | 5.5 | 4.0 | 4.85 | 224.31 Thousand |
| 27 Jul, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 26 Jul, 2022 | 4.46 | 5.74 | 4.28 | 4.28 | 167.57 Thousand |
| 25 Jul, 2022 | 4.4 | 5.36 | 4.03 | 4.62 | 123.02 Thousand |
| 22 Jul, 2022 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 21 Jul, 2022 | 4.42 | 5.0 | 4.01 | 4.51 | 73.93 Thousand |
| 20 Jul, 2022 | 4.08 | 4.6 | 4.0 | 4.31 | 336.51 Thousand |
| 19 Jul, 2022 | 4.7 | 5.98 | 4.0 | 4.0 | 328.07 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB