Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 3.65 | 4.0 | 3.0 | 3.51 | 62.45 Thousand |
| 26 Aug, 2022 | 3.75 | 4.38 | 3.56 | 3.56 | 184.03 Thousand |
| 25 Aug, 2022 | 4.4 | 4.5 | 3.75 | 4.13 | 5716.00 |
| 24 Aug, 2022 | 3.76 | 3.76 | 3.51 | 3.51 | 7679.00 |
| 23 Aug, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 22 Aug, 2022 | 3.0 | 4.0 | 3.0 | 3.5 | 34.87 Thousand |
| 19 Aug, 2022 | 3.5 | 3.85 | 3.0 | 3.43 | 52.12 Thousand |
| 18 Aug, 2022 | 3.76 | 3.99 | 3.3 | 3.75 | 269.71 Thousand |
| 17 Aug, 2022 | 3.95 | 4.5 | 3.0 | 3.43 | 403.54 Thousand |
| 16 Aug, 2022 | 4.15 | 4.57 | 3.75 | 4.06 | 162.06 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB