Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 4.0 | 4.75 | 3.8 | 4.28 | 53.12 Thousand |
| 12 Aug, 2022 | 4.0 | 4.68 | 4.0 | 4.34 | 15.89 Thousand |
| 11 Aug, 2022 | 4.0 | 5.0 | 3.8 | 4.35 | 60.77 Thousand |
| 10 Aug, 2022 | 4.33 | 4.39 | 4.0 | 4.39 | 83.34 Thousand |
| 09 Aug, 2022 | 4.37 | 4.37 | 4.0 | 4.18 | 57.94 Thousand |
| 08 Aug, 2022 | 4.06 | 4.37 | 4.0 | 4.18 | 17.66 Thousand |
| 05 Aug, 2022 | 4.06 | 4.37 | 4.0 | 4.06 | 56.33 Thousand |
| 04 Aug, 2022 | 4.01 | 4.37 | 4.0 | 4.12 | 239.96 Thousand |
| 03 Aug, 2022 | 4.64 | 5.1 | 4.2 | 4.2 | 59.97 Thousand |
| 02 Aug, 2022 | 4.0 | 4.95 | 4.0 | 4.76 | 337.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB