Nostrum Oil & Gas PLC (NOG)
GBX 3.15
(-4.55%)
GBX 3.15
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2.38 | 2.38 | 2.38 | 2.38 | - |
| 08 Sep, 2022 | 2.39 | 2.41 | 1.8 | 2.2 | 99.24 Thousand |
| 07 Sep, 2022 | 2.49 | 2.49 | 2.0 | 2.2 | 183.43 Thousand |
| 06 Sep, 2022 | 2.5 | 2.62 | 2.0 | 2.3 | 151.16 Thousand |
| 05 Sep, 2022 | 2.0 | 2.58 | 2.0 | 2.0 | 133.35 Thousand |
| 02 Sep, 2022 | 2.56 | 2.99 | 2.25 | 2.5 | 281.5 Thousand |
| 01 Sep, 2022 | 3.02 | 3.02 | 2.49 | 2.49 | 655.83 Thousand |
| 31 Aug, 2022 | 3.1 | 3.98 | 2.5 | 2.95 | 193.74 Thousand |
| 30 Aug, 2022 | 3.65 | 4.0 | 3.0 | 3.51 | 62.45 Thousand |
| 26 Aug, 2022 | 3.75 | 4.38 | 3.56 | 3.56 | 184.03 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB