Nostrum Oil & Gas PLC (NOG)
GBX 3.52
(0.0%)
GBX 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 7.56 | 8.57 | 7.3 | 8.02 | 2.67 Million |
| 20 Jun, 2022 | 7.5 | 8.84 | 6.84 | 7.36 | 1.72 Million |
| 17 Jun, 2022 | 7.78 | 9.0 | 6.96 | 8.08 | 1.47 Million |
| 16 Jun, 2022 | 7.14 | 7.88 | 6.92 | 7.83 | 674.4 Thousand |
| 15 Jun, 2022 | 7.48 | 8.0 | 6.92 | 7.48 | 326.89 Thousand |
| 14 Jun, 2022 | 7.74 | 8.0 | 6.8 | 7.16 | 242.34 Thousand |
| 13 Jun, 2022 | 7.78 | 7.9 | 6.8 | 7.16 | 1.61 Million |
| 10 Jun, 2022 | 7.48 | 8.0 | 6.96 | 7.5 | 1.52 Million |
| 09 Jun, 2022 | 7.04 | 7.82 | 6.82 | 6.82 | 903.99 Thousand |
| 08 Jun, 2022 | 7.22 | 8.9 | 6.8 | 7.98 | 1.9 Million |
NRR
NSI
NTBR
NICL
NIOX
NLB