Nostrum Oil & Gas PLC (NOG)
GBX 3.52
(0.0%)
GBX 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.92 | 8.7 | 6.8 | 7.24 | 1.32 Million |
| 06 Jun, 2022 | 7.8 | 8.7 | 6.8 | 6.8 | 138.41 Thousand |
| 01 Jun, 2022 | 6.98 | 8.6 | 6.6 | 8.16 | 595.58 Thousand |
| 31 May, 2022 | 8.0 | 8.5 | 6.6 | 7.55 | 144.64 Thousand |
| 30 May, 2022 | 7.3 | 8.0 | 6.53 | 7.27 | 177.84 Thousand |
| 27 May, 2022 | 8.25 | 8.26 | 6.46 | 7.25 | 64.78 Thousand |
| 26 May, 2022 | 7.02 | 8.0 | 6.12 | 6.93 | 52 Thousand |
| 25 May, 2022 | 7.4 | 8.9 | 6.04 | 7.43 | 397.37 Thousand |
| 24 May, 2022 | 7.16 | 7.32 | 6.02 | 7.32 | 107.29 Thousand |
| 23 May, 2022 | 6.08 | 7.16 | 6.02 | 6.58 | 479.84 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB