Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.2 | 6.2 | 5.32 | 6.19 | 3097.00 |
| 06 May, 2022 | 5.1 | 6.9 | 4.71 | 6.0 | 219.35 Thousand |
| 05 May, 2022 | 4.95 | 6.9 | 4.75 | 5.8 | 408.87 Thousand |
| 04 May, 2022 | 5.52 | 6.16 | 5.08 | 5.08 | 66.32 Thousand |
| 03 May, 2022 | 5.46 | 6.14 | 4.21 | 5.49 | 124.2 Thousand |
| 29 Apr, 2022 | 4.9 | 6.16 | 4.9 | 5.08 | 62.82 Thousand |
| 28 Apr, 2022 | 4.01 | 6.0 | 4.01 | 5.01 | 29.1 Thousand |
| 27 Apr, 2022 | 4.01 | 5.63 | 4.01 | 4.01 | 1416.00 |
| 26 Apr, 2022 | 4.56 | 5.07 | 4.56 | 5.07 | 19.08 Thousand |
| 25 Apr, 2022 | 5.36 | 5.36 | 4.3 | 4.68 | 1287.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB