Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 6.0 | 6.9 | 5.7 | 5.72 | 431.67 Thousand |
| 05 Apr, 2022 | 5.94 | 7.0 | 5.94 | 6.42 | 145.73 Thousand |
| 04 Apr, 2022 | 6.46 | 7.42 | 5.94 | 6.71 | 501.46 Thousand |
| 01 Apr, 2022 | 6.34 | 8.0 | 6.0 | 6.72 | 407.76 Thousand |
| 31 Mar, 2022 | 6.56 | 7.56 | 6.2 | 6.89 | 276.1 Thousand |
| 30 Mar, 2022 | 6.26 | 7.56 | 6.26 | 7.13 | 38.93 Thousand |
| 29 Mar, 2022 | 7.9 | 8.0 | 6.18 | 6.18 | 719.35 Thousand |
| 28 Mar, 2022 | 6.36 | 7.92 | 5.7 | 7.13 | 428.97 Thousand |
| 25 Mar, 2022 | 7.68 | 8.7 | 5.62 | 6.55 | 1.56 Million |
| 24 Mar, 2022 | 7.6 | 7.96 | 6.0 | 6.99 | 80.48 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB