Nostrum Oil & Gas PLC (NOG)
GBX 3.53
(-11.31%)
GBX 3.53
(-11.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 5.42 | 5.5 | 5.42 | 5.5 | 38.27 Thousand |
| 21 Apr, 2022 | 6.2 | 6.2 | 4.7 | 5.55 | 75.83 Thousand |
| 20 Apr, 2022 | 5.0 | 5.08 | 4.22 | 5.08 | 74.14 Thousand |
| 19 Apr, 2022 | 4.92 | 5.48 | 4.2 | 4.45 | 294.32 Thousand |
| 14 Apr, 2022 | 5.1 | 6.0 | 4.5 | 5.05 | 461.17 Thousand |
| 13 Apr, 2022 | 5.36 | 6.55 | 5.1 | 5.1 | 614.46 Thousand |
| 12 Apr, 2022 | 6.0 | 6.6 | 5.1 | 5.5 | 634.26 Thousand |
| 11 Apr, 2022 | 5.7 | 6.7 | 5.14 | 5.79 | 266.47 Thousand |
| 08 Apr, 2022 | 5.86 | 7.24 | 5.04 | 5.1 | 734.81 Thousand |
| 07 Apr, 2022 | 6.06 | 7.46 | 5.68 | 6.34 | 450.52 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB