Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.4 16.5 14.0 14.75 54.39 Thousand
10 Mar, 2023 17.0 17.0 15.4 15.9 769.6 Thousand
09 Mar, 2023 16.0 17.0 15.55 16.2 301.25 Thousand
08 Mar, 2023 16.7 17.9 15.4 17.0 729.07 Thousand
07 Mar, 2023 17.4 17.4 16.65 16.65 2804.00
06 Mar, 2023 17.0 18.0 15.43 17.0 1630.00
03 Mar, 2023 16.5 17.9 16.02 17.0 362.86 Thousand
02 Mar, 2023 17.0 19.0 17.0 17.5 47.05 Thousand
01 Mar, 2023 17.9 17.99 17.0 17.0 442.34 Thousand
28 Feb, 2023 19.2 19.2 17.0 18.0 764.49 Thousand