Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 13.5 14.4 12.75 12.75 31.18 Thousand
22 Mar, 2023 14.9 15.7 13.0 13.65 794.21 Thousand
21 Mar, 2023 13.0 14.35 13.0 14.35 704.03 Thousand
20 Mar, 2023 14.1 14.35 14.1 14.35 8.00
17 Mar, 2023 15.9 15.9 14.3 14.3 628.00
16 Mar, 2023 15.9 15.9 13.0 14.5 10.21 Thousand
15 Mar, 2023 14.0 16.5 14.0 14.7 7806.00
14 Mar, 2023 15.97 15.97 14.5 14.5 249.00
13 Mar, 2023 15.4 16.5 14.0 14.75 54.39 Thousand
10 Mar, 2023 17.0 17.0 15.4 15.9 769.6 Thousand