Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 9.0 | 10.0 | 9.0 | 9.73 | 140.1 Thousand |
| 19 Apr, 2023 | 9.5 | 10.1 | 9.07 | 9.8 | 137.77 Thousand |
| 18 Apr, 2023 | 9.5 | 9.9 | 9.2 | 9.68 | 593.91 Thousand |
| 17 Apr, 2023 | 9.92 | 9.92 | 9.5 | 9.5 | 988.00 |
| 14 Apr, 2023 | 9.93 | 9.95 | 9.0 | 9.48 | 75.7 Thousand |
| 13 Apr, 2023 | 8.1 | 10.1 | 8.0 | 9.63 | 57.41 Thousand |
| 12 Apr, 2023 | 8.05 | 9.9 | 8.05 | 9.18 | 343.03 Thousand |
| 11 Apr, 2023 | 8.0 | 9.0 | 8.0 | 9.0 | 11.00 |
| 06 Apr, 2023 | 9.9 | 9.95 | 9.48 | 9.48 | 6523.00 |
| 05 Apr, 2023 | 9.0 | 9.9 | 9.0 | 9.55 | 7456.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB