Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 9.25 10.08 9.25 10.08 8568.00
07 Jun, 2023 10.9 10.9 9.0 9.95 2564.00
06 Jun, 2023 10.2 12.0 9.0 9.95 7000.00
02 May, 2023 10.05 10.05 10.05 10.05 -
28 Apr, 2023 9.4 10.1 9.0 10.05 71.38 Thousand
27 Apr, 2023 9.4 9.95 9.4 9.75 181.4 Thousand
26 Apr, 2023 9.15 9.85 9.1 9.38 486.5 Thousand
25 Apr, 2023 9.5 10.5 9.5 9.83 7.17 Million
24 Apr, 2023 10.1 10.1 9.0 9.8 260.00
21 Apr, 2023 9.75 9.75 9.75 9.75 -