Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(-7.14%)
GBX 3.25
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.45 | 8.45 | 7.53 | 7.98 | 9933.00 |
| 28 Jun, 2023 | 8.45 | 8.45 | 8.23 | 8.23 | 15.00 |
| 27 Jun, 2023 | 8.45 | 8.45 | 7.5 | 8.05 | 657.00 |
| 26 Jun, 2023 | 8.45 | 8.45 | 7.55 | 8.05 | 57.42 Thousand |
| 23 Jun, 2023 | 8.45 | 8.45 | 7.58 | 8.0 | 1123.00 |
| 22 Jun, 2023 | 8.45 | 8.5 | 7.53 | 8.0 | 44.09 Thousand |
| 21 Jun, 2023 | 8.5 | 8.5 | 7.55 | 8.28 | 22.19 Thousand |
| 20 Jun, 2023 | 8.5 | 8.5 | 8.28 | 8.28 | 33.3 Thousand |
| 19 Jun, 2023 | 8.45 | 8.5 | 7.65 | 8.08 | 131.21 Thousand |
| 16 Jun, 2023 | 9.0 | 9.05 | 8.0 | 8.28 | 142.94 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB