Nostrum Oil & Gas PLC (NOG)
GBX 3.28
(0.0%)
GBX 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 11.8 | 12.4 | 10.4 | 11.1 | 43.56 Thousand |
| 24 Jul, 2023 | 11.4 | 12.8 | 11.0 | 12.4 | 138.2 Thousand |
| 21 Jul, 2023 | 10.5 | 10.9 | 10.0 | 10.6 | 88.76 Thousand |
| 20 Jul, 2023 | 9.05 | 10.5 | 9.05 | 9.75 | 195.16 Thousand |
| 19 Jul, 2023 | 10.5 | 10.5 | 9.58 | 10.03 | 3961.00 |
| 18 Jul, 2023 | 9.9 | 10.27 | 9.08 | 9.95 | 59.04 Thousand |
| 17 Jul, 2023 | 9.0 | 9.9 | 8.75 | 9.48 | 106.6 Thousand |
| 14 Jul, 2023 | 8.5 | 9.0 | 8.5 | 8.75 | 646.65 Thousand |
| 13 Jul, 2023 | 8.5 | 8.5 | 8.03 | 8.03 | 16 Thousand |
| 12 Jul, 2023 | 8.45 | 8.5 | 7.55 | 8.38 | 115.62 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB