Nostrum Oil & Gas PLC (NOG)
GBX 3.28
(0.0%)
GBX 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 12.0 | 12.4 | 10.0 | 11.8 | 190.95 Thousand |
| 07 Aug, 2023 | 11.5 | 12.4 | 10.0 | 11.25 | 1677.00 |
| 04 Aug, 2023 | 12.3 | 12.3 | 10.6 | 11.25 | 46.16 Thousand |
| 03 Aug, 2023 | 12.18 | 12.3 | 10.2 | 11.2 | 4208.00 |
| 02 Aug, 2023 | 10.5 | 12.5 | 10.0 | 11.25 | 27 Thousand |
| 01 Aug, 2023 | 10.5 | 12.5 | 10.0 | 11.55 | 37.77 Thousand |
| 31 Jul, 2023 | 11.5 | 12.5 | 10.1 | 11.95 | 39.3 Thousand |
| 28 Jul, 2023 | 9.9 | 12.0 | 9.9 | 12.0 | 86.86 Thousand |
| 27 Jul, 2023 | 11.5 | 11.5 | 10.0 | 11.0 | 36.9 Thousand |
| 26 Jul, 2023 | 10.4 | 11.8 | 10.4 | 11.1 | 6549.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB