Nostrum Oil & Gas PLC (NOG)
GBX 3.5
(15.89%)
GBX 3.5
(15.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 12.0 | 12.5 | 12.0 | 12.5 | 125.00 |
| 31 Aug, 2023 | 11.0 | 11.95 | 11.0 | 11.95 | 399.00 |
| 30 Aug, 2023 | 12.0 | 13.0 | 12.0 | 12.45 | 13.01 Thousand |
| 29 Aug, 2023 | 12.78 | 12.78 | 12.0 | 12.5 | 39.44 Thousand |
| 25 Aug, 2023 | 12.9 | 12.9 | 12.5 | 12.5 | 52.00 |
| 24 Aug, 2023 | 12.0 | 13.0 | 12.0 | 12.45 | 14.18 Thousand |
| 23 Aug, 2023 | 11.0 | 12.9 | 11.0 | 12.0 | 1353.00 |
| 22 Aug, 2023 | 12.0 | 12.45 | 12.0 | 12.45 | 26 Thousand |
| 21 Aug, 2023 | 12.0 | 12.9 | 12.0 | 12.5 | 7075.00 |
| 18 Aug, 2023 | 12.9 | 12.9 | 11.0 | 12.45 | 4527.00 |
NRR
NSI
NTBR
NICL
NIOX
NLB