Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(15.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 11.9 12.1 11.9 12.0 458.5 Thousand
14 Sep, 2023 11.8 13.0 11.5 12.4 532.09 Thousand
13 Sep, 2023 11.0 11.8 10.5 11.65 90.35 Thousand
12 Sep, 2023 11.0 12.0 10.7 10.7 5404.00
11 Sep, 2023 11.0 12.71 10.5 11.8 32.87 Thousand
08 Sep, 2023 11.0 12.9 10.9 11.45 475.07 Thousand
07 Sep, 2023 11.83 12.0 11.5 11.5 8473.00
06 Sep, 2023 12.0 13.0 11.5 12.25 124.78 Thousand
05 Sep, 2023 12.0 13.0 11.5 12.2 9995.00
04 Sep, 2023 12.5 12.92 11.5 12.75 20.11 Thousand