Nostrum Oil & Gas PLC (NOG)
GBX 3.38
(11.92%)
GBX 3.38
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 13.1 | 14.4 | 13.1 | 13.75 | 14.76 Thousand |
| 10 Oct, 2023 | 14.5 | 14.5 | 13.1 | 13.75 | 1488.00 |
| 09 Oct, 2023 | 13.9 | 14.4 | 12.6 | 13.7 | 29.09 Thousand |
| 06 Oct, 2023 | 12.6 | 13.9 | 12.0 | 13.2 | 1942.00 |
| 05 Oct, 2023 | 13.9 | 13.9 | 13.1 | 13.55 | 5025.00 |
| 04 Oct, 2023 | 13.1 | 13.9 | 12.5 | 13.1 | 121.95 Thousand |
| 03 Oct, 2023 | 13.9 | 13.9 | 13.05 | 13.05 | 340.00 |
| 02 Oct, 2023 | 12.1 | 14.1 | 12.1 | 13.25 | 58.26 Thousand |
| 29 Sep, 2023 | 12.6 | 13.15 | 12.6 | 13.15 | 20.67 Thousand |
| 28 Sep, 2023 | 12.4 | 14.0 | 12.1 | 12.8 | 1.11 Million |
NRR
NSI
NTBR
NICL
NIOX
NLB