Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(15.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.2 14.5 12.0 14.5 2164.00
23 Oct, 2023 14.4 14.4 13.2 13.2 1.00
20 Oct, 2023 13.1 13.4 12.1 13.3 15.41 Thousand
19 Oct, 2023 12.38 14.4 12.0 13.75 392.00
18 Oct, 2023 13.75 13.75 13.75 13.75 -
17 Oct, 2023 14.4 14.4 13.8 13.8 6.00
16 Oct, 2023 12.38 13.8 12.38 13.8 1786.00
13 Oct, 2023 13.31 13.75 13.31 13.75 600.00
12 Oct, 2023 14.5 14.5 12.0 13.7 16.83 Thousand
11 Oct, 2023 13.1 14.4 13.1 13.75 14.76 Thousand