Nostrum Oil & Gas PLC (NOG)

GBX 3.49

(15.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.6 11.95 11.6 11.95 7824.00
06 Nov, 2023 12.0 14.0 11.5 12.05 28.02 Thousand
03 Nov, 2023 11.5 12.52 11.5 12.2 4910.00
02 Nov, 2023 11.5 12.6 11.5 12.05 35.00
01 Nov, 2023 12.2 12.2 12.2 12.2 -
31 Oct, 2023 11.5 12.05 11.5 12.05 61.00
30 Oct, 2023 11.6 12.9 11.5 12.15 322.00
27 Oct, 2023 11.53 12.4 11.53 11.95 5201.00
26 Oct, 2023 13.75 14.4 12.0 13.2 2036.00
25 Oct, 2023 12.0 14.5 12.0 13.25 877.00