Nostrum Oil & Gas PLC (NOG)

GBX 3.5

(15.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.4 10.45 9.4 10.45 13.00
30 Nov, 2023 9.5 10.0 9.0 9.1 324.75 Thousand
29 Nov, 2023 10.0 10.1 10.0 10.0 539.19 Thousand
28 Nov, 2023 10.1 10.3 10.1 10.3 489.46 Thousand
27 Nov, 2023 11.9 11.9 10.95 10.95 1.00
24 Nov, 2023 10.4 11.3 10.4 11.0 283.56 Thousand
23 Nov, 2023 9.85 11.1 9.55 10.3 219.18 Thousand
22 Nov, 2023 10.3 10.9 10.1 10.3 441.82 Thousand
21 Nov, 2023 10.0 12.3 9.73 9.8 1.08 Million
20 Nov, 2023 12.0 12.11 10.5 11.2 80.34 Thousand