Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(15.56%)
GBX 3.49
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.15 | 9.68 | 9.15 | 9.68 | 487.00 |
| 18 Dec, 2023 | 10.3 | 11.04 | 9.1 | 9.65 | 25.23 Thousand |
| 15 Dec, 2023 | 11.22 | 11.22 | 10.35 | 10.35 | 8870.00 |
| 14 Dec, 2023 | 9.1 | 9.1 | 8.9 | 9.0 | 95.43 Thousand |
| 13 Dec, 2023 | 8.9 | 9.0 | 8.9 | 8.95 | 313.66 Thousand |
| 12 Dec, 2023 | 9.7 | 10.0 | 9.1 | 9.2 | 241.68 Thousand |
| 11 Dec, 2023 | 11.27 | 11.27 | 10.55 | 10.55 | 220.00 |
| 08 Dec, 2023 | 9.1 | 10.3 | 9.1 | 10.3 | 10.00 |
| 07 Dec, 2023 | 9.1 | 10.0 | 9.1 | 9.1 | 239.02 Thousand |
| 06 Dec, 2023 | 9.1 | 10.3 | 9.1 | 10.3 | 25.91 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB