Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 8.5 | 8.5 | 8.03 | 8.03 | 16 Thousand |
| 12 Jul, 2023 | 8.45 | 8.5 | 7.55 | 8.38 | 115.62 Thousand |
| 11 Jul, 2023 | 8.45 | 8.45 | 7.65 | 8.05 | 10.62 Thousand |
| 10 Jul, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Jul, 2023 | 7.55 | 8.45 | 7.55 | 7.93 | 4808.00 |
| 06 Jul, 2023 | 8.5 | 8.5 | 7.65 | 8.25 | 49.85 Thousand |
| 05 Jul, 2023 | 7.8 | 8.45 | 7.5 | 8.0 | 1049.00 |
| 04 Jul, 2023 | 7.95 | 8.5 | 7.5 | 8.03 | 163.37 Thousand |
| 03 Jul, 2023 | 8.45 | 8.45 | 7.98 | 7.98 | 20.64 Thousand |
| 30 Jun, 2023 | 8.45 | 8.45 | 7.95 | 7.95 | 24.03 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB