Nostrum Oil & Gas PLC (NOG)

GBX 3.25

(-7.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 9.0 10.1 8.6 9.0 9486.00
03 Apr, 2023 8.5 10.0 8.05 9.25 29.83 Million
31 Mar, 2023 9.0 9.5 8.0 8.68 1.67 Million
30 Mar, 2023 10.0 10.1 9.0 9.35 819.97 Thousand
29 Mar, 2023 10.0 12.5 9.0 10.5 11.16 Thousand
28 Mar, 2023 12.0 12.25 11.0 12.0 1.53 Million
27 Mar, 2023 13.07 13.07 12.0 12.5 1.12 Million
24 Mar, 2023 12.8 12.88 12.8 12.8 707.95 Thousand
23 Mar, 2023 13.5 14.4 12.75 12.75 31.18 Thousand
22 Mar, 2023 14.9 15.7 13.0 13.65 794.21 Thousand