Nostrum Oil & Gas PLC (NOG)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 20.0 | 22.0 | 19.0 | 19.0 | 25.58 Thousand |
| 22 Feb, 2023 | 21.0 | 24.8 | 20.2 | 21.5 | 79.42 Thousand |
| 21 Feb, 2023 | 24.6 | 25.0 | 22.0 | 22.6 | 66.72 Thousand |
| 20 Feb, 2023 | 25.0 | 25.0 | 23.2 | 24.1 | 8225.00 |
| 17 Feb, 2023 | 24.0 | 26.9 | 23.2 | 25.1 | 43.29 Thousand |
| 16 Feb, 2023 | 26.0 | 29.0 | 24.0 | 26.0 | 52.89 Thousand |
| 15 Feb, 2023 | 24.0 | 24.25 | 24.0 | 24.0 | 613.00 |
| 14 Feb, 2023 | 27.0 | 30.0 | 22.25 | 26.5 | 80.58 Thousand |
| 13 Feb, 2023 | 22.0 | 33.0 | 22.0 | 24.5 | 595.63 Thousand |
| 10 Feb, 2023 | 20.0 | 21.0 | 19.0 | 21.0 | 221.55 Thousand |
NRR
NSI
NTBR
NICL
NIOX
NLB