Nostrum Oil & Gas PLC (NOG)
GBX 3.49
(-0.29%)
GBX 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 22.0 | 33.0 | 22.0 | 24.5 | 595.63 Thousand |
| 10 Feb, 2023 | 20.0 | 21.0 | 19.0 | 21.0 | 221.55 Thousand |
| 09 Feb, 2023 | 2.04 | 2.5 | 2.0 | 2.5 | 102.9 Thousand |
| 08 Feb, 2023 | 2.85 | 3.1 | 2.3 | 2.65 | 39.55 Thousand |
| 07 Feb, 2023 | 2.85 | 2.85 | 2.78 | 2.78 | 184.00 |
| 06 Feb, 2023 | 3.5 | 3.5 | 2.5 | 2.88 | 32.84 Thousand |
| 03 Feb, 2023 | 3.15 | 3.32 | 3.0 | 3.0 | 222.81 Thousand |
| 02 Feb, 2023 | 3.16 | 3.16 | 2.93 | 2.93 | 2567.00 |
| 01 Feb, 2023 | 2.3 | 2.9 | 2.3 | 2.9 | 3387.00 |
| 31 Jan, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
NRR
NSI
NTBR
NICL
NIOX
NLB