Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 77.36 80.0 77.36 80.0 3008.00
09 Nov, 2023 80.0 80.0 80.0 80.0 -
08 Nov, 2023 80.0 80.0 80.0 80.0 -
07 Nov, 2023 81.9 81.9 80.0 80.0 6517.00
06 Nov, 2023 77.0 82.2 77.0 80.0 3991.00
03 Nov, 2023 78.75 80.0 77.5 77.5 11.81 Thousand
02 Nov, 2023 77.5 85.0 71.6 75.0 19.38 Thousand
01 Nov, 2023 80.05 82.5 80.05 82.5 120.00
31 Oct, 2023 82.5 82.5 82.5 82.5 -
30 Oct, 2023 82.5 82.5 82.5 82.5 -