Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 82.85 82.85 82.5 82.5 96.00
26 Oct, 2023 82.97 82.97 82.5 82.5 211.00
25 Oct, 2023 83.1 83.1 82.5 82.5 414.00
24 Oct, 2023 85.0 85.0 81.0 82.5 7005.00
23 Oct, 2023 85.0 87.5 85.0 87.5 1039.00
20 Oct, 2023 87.5 87.5 87.5 87.5 -
19 Oct, 2023 85.25 88.22 85.0 87.5 15.61 Thousand
18 Oct, 2023 100.0 100.0 86.1 87.5 3608.00
17 Oct, 2023 95.24 95.24 95.0 95.0 518.00
16 Oct, 2023 95.0 95.0 95.0 95.0 -