Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 87.25 87.25 79.2 82.5 5496.00
23 Nov, 2023 90.0 90.0 78.57 82.5 1536.00
22 Nov, 2023 87.75 88.95 78.55 82.5 4984.00
21 Nov, 2023 87.75 87.75 78.2 82.5 3338.00
20 Nov, 2023 77.8 82.5 77.8 82.5 401.00
17 Nov, 2023 84.3 90.0 82.5 82.5 5108.00
16 Nov, 2023 83.8 83.8 80.0 80.0 105.00
15 Nov, 2023 85.0 85.0 80.0 80.0 10 Thousand
14 Nov, 2023 80.89 84.3 77.42 80.0 10.82 Thousand
13 Nov, 2023 77.4 85.0 77.4 80.0 1410.00