Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 99.25 100.0 95.0 95.0 323.00
08 Dec, 2023 97.25 98.75 92.0 92.5 13.3 Thousand
07 Dec, 2023 95.0 95.0 87.5 87.5 50.00
06 Dec, 2023 80.0 87.5 80.0 87.5 1239.00
05 Dec, 2023 93.5 93.5 87.5 87.5 1500.00
04 Dec, 2023 90.0 90.0 87.5 87.5 2250.00
01 Dec, 2023 80.25 92.67 80.25 82.5 3902.00
30 Nov, 2023 80.25 82.5 80.25 82.5 14.00
29 Nov, 2023 90.0 90.0 82.5 82.5 5226.00
28 Nov, 2023 79.9 88.95 79.9 82.5 5481.00