Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 92.41 95.0 92.41 95.0 6455.00
10 Jan, 2024 95.0 95.0 95.0 95.0 -
09 Jan, 2024 95.0 95.0 95.0 95.0 -
08 Jan, 2024 92.36 95.0 92.36 95.0 127.00
05 Jan, 2024 92.21 99.0 92.21 95.0 2971.00
04 Jan, 2024 92.38 95.0 90.0 95.0 13.8 Thousand
03 Jan, 2024 86.66 90.0 86.66 90.0 1130.00
02 Jan, 2024 92.45 92.45 86.41 90.0 10.2 Thousand
29 Dec, 2023 92.6 92.6 85.0 90.0 4547.00
28 Dec, 2023 95.0 95.0 90.0 90.0 2.00