Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 81.35 83.0 81.35 83.0 9497.00
07 Feb, 2024 96.29 96.29 81.25 87.5 30.9 Thousand
06 Feb, 2024 92.1 97.5 92.1 97.5 10.73 Thousand
05 Feb, 2024 96.4 102.0 92.1 97.5 25.77 Thousand
02 Feb, 2024 95.0 95.0 95.0 95.0 -
01 Feb, 2024 91.7 99.3 91.7 95.0 7003.00
31 Jan, 2024 91.7 95.0 91.7 95.0 398.00
30 Jan, 2024 95.0 95.0 95.0 95.0 -
29 Jan, 2024 96.5 99.3 90.0 95.0 2889.00
26 Jan, 2024 95.0 95.0 95.0 95.0 6000.00