Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 84.25 | 84.25 | 74.0 | 82.5 | 33.26 Thousand |
| 06 Mar, 2024 | 77.3 | 79.3 | 75.0 | 75.0 | 7517.00 |
| 05 Mar, 2024 | 76.6 | 76.6 | 75.0 | 75.0 | 3777.00 |
| 04 Mar, 2024 | 80.0 | 80.0 | 70.0 | 75.0 | 9999.00 |
| 01 Mar, 2024 | 75.5 | 80.0 | 71.5 | 75.0 | 11.94 Thousand |
| 29 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Feb, 2024 | 78.99 | 80.0 | 78.99 | 80.0 | 5384.00 |
| 27 Feb, 2024 | 85.0 | 85.0 | 75.2 | 80.0 | 107.00 |
| 26 Feb, 2024 | 80.0 | 82.5 | 75.0 | 82.5 | 22.69 Thousand |
| 23 Feb, 2024 | 84.31 | 85.0 | 84.31 | 85.0 | 2372.00 |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA