Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 84.34 85.0 80.5 85.0 2225.00
21 Feb, 2024 84.34 85.0 84.34 85.0 2060.00
20 Feb, 2024 85.5 85.5 80.0 85.0 551.00
19 Feb, 2024 85.5 85.5 80.0 85.0 1007.00
16 Feb, 2024 80.0 85.5 80.0 85.5 6510.00
15 Feb, 2024 80.0 85.0 80.0 85.0 207.00
14 Feb, 2024 85.5 85.5 85.5 85.5 1065.00
13 Feb, 2024 85.0 85.0 85.0 85.0 -
12 Feb, 2024 85.0 90.0 80.76 85.0 20.53 Thousand
09 Feb, 2024 95.0 95.0 85.0 87.5 16 Thousand