Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 170.0 170.0 165.0 165.0 138.00
26 Jun, 2025 170.0 170.0 170.0 170.0 17.00
25 Jun, 2025 165.0 165.0 165.0 165.0 104.00
24 Jun, 2025 179.0 179.0 179.0 179.0 74.00
23 Jun, 2025 164.0 164.0 164.0 164.0 1600.00
20 Jun, 2025 165.0 165.0 165.0 165.0 -
19 Jun, 2025 156.0 170.0 155.0 165.0 49.88 Thousand
18 Jun, 2025 160.0 160.0 160.0 160.0 -
17 Jun, 2025 156.0 160.0 156.0 160.0 1630.00
16 Jun, 2025 155.0 160.0 155.0 160.0 42.00